V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.07.2026 09:43:26 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:26 | 4 694 | 190,50 | 4 194 | 191,00 | 2 194 | 191,10 | 694 | 191,70 | 194 | 192,00 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:26 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,60 | 500 | 193,10 | 750 | 193,20 | 900 | 193,40 | 1 150 | 193,80 | 1 650 | |
| 10.07.2026 09:43:18 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:43:10 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:43:08 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:43:03 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:39:38 | 4 900 | 190,10 | 4 500 | 190,50 | 4 000 | 191,00 | 2 000 | 191,10 | 500 | 191,70 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:36:16 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,50 | 3 500 | 191,00 | 1 500 | 191,10 | 192,00 | 56 | 192,60 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:36:13 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,50 | 3 500 | 191,00 | 1 500 | 191,10 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:35:13 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,50 | 3 500 | 191,00 | 1 500 | 191,10 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:34:46 | 3 640 | 188,50 | 3 140 | 190,00 | 2 900 | 190,10 | 2 500 | 190,50 | 2 000 | 191,00 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:32:22 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,20 | 2 500 | 190,50 | 2 000 | 191,00 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:32:22 | 4 640 | 190,00 | 4 400 | 190,10 | 4 000 | 190,20 | 2 500 | 190,50 | 2 000 | 191,00 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:31:42 | 3 140 | 188,50 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,50 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:31:40 | 3 140 | 188,50 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:31:40 | 3 140 | 188,40 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:31:40 | 3 140 | 188,40 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,40 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:27:29 | 3 640 | 188,40 | 2 640 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,40 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:24:24 | 3 500 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,40 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:24:22 | 3 500 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:24:22 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:23:24 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,30 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:23:21 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:23:20 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,20 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:23:18 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:23:16 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 192,10 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:23:13 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:23:12 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,90 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:23:09 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:22:06 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,80 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:22:06 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,80 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:22:04 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:22:02 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,70 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:22:02 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,70 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:22:00 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:21:02 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,60 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:21:00 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:21:00 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:20:40 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,50 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:20:36 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:19:02 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,60 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:19:00 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:18:52 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,50 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:18:48 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 56 | 193,10 | 306 | 193,20 | 456 | 193,40 | 706 | 193,80 | 1 206 | |
| 10.07.2026 09:15:20 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,60 | 500 | 192,00 | 556 | 193,10 | 806 | 193,20 | 956 | 193,40 | 1 206 | |
| 10.07.2026 09:14:30 | 3 000 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,60 | 500 | 192,00 | 503 | 193,10 | 753 | 193,20 | 903 | 193,40 | 1 153 | |
| 10.07.2026 09:13:40 | 3 500 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,60 | 500 | 192,00 | 503 | 193,10 | 753 | 193,20 | 903 | 193,40 | 1 153 | |
| 10.07.2026 09:13:40 | 3 500 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 191,60 | 500 | 192,00 | 503 | 193,10 | 753 | 193,20 | 903 | 193,40 | 1 153 | |
| 10.07.2026 09:09:42 | 3 500 | 188,40 | 2 500 | 190,00 | 2 400 | 190,10 | 2 000 | 190,20 | 500 | 190,50 | 192,00 | 3 | 193,10 | 253 | 193,20 | 403 | 193,40 | 653 | 193,80 | 1 153 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.